Price (GBX)
1,358.00 -0.44% (-6.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
- / 1,364.00
High / Low
1,369.00 / 1,358.00
Bid / Offer
1,354.00 / 1,361.00
Turnover
£108,167.48
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 08:32:50 - All data delayed at least 15 minutes

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,358.00
GBX
-0.44%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,759.18
Listing / Admission to trading
24 October 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 08:25:59 1,358.00 GBX 67 909.86 AT ALGO XLON
18.09.20 08:25:59 1,358.00 GBX 139 1,887.62 AT ALGO XLON
18.09.20 08:25:59 1,358.00 GBX 64 869.12 AT ALGO XLON
18.09.20 08:25:59 1,358.00 GBX 47 638.26 AT ALGO XLON
18.09.20 08:25:19 1,359.00 GBX 565 7,678.35 AT ALGO XLON
18.09.20 08:25:19 1,360.00 GBX 134 1,822.40 AT ALGO XLON
18.09.20 08:25:19 1,361.00 GBX 99 1,347.39 AT ALGO XLON
18.09.20 08:25:19 1,361.00 GBX 290 3,946.90 AT ALGO XLON
18.09.20 08:25:19 1,364.00 GBX 33 450.12 AT ALGO XLON
18.09.20 08:22:03 1,364.00 GBX 12 163.68 AT ALGO XLON
What’s this?
Trades - monthly