Price (GBX)
1,182.00 1.63% (19.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
1,152.00 / 1,163.00
High / Low
1,185.00 / 1,141.00
Bid / Offer
1,182.00 / 1,184.00
Turnover (on book)
£750,990.81
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 14:45:57 - All data delayed at least 15 minutes
1 instrument

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,182.00
GBX
1.63%Equity-

Price information

What's this?
Open price
1,152.00
Previous close price / date
1,163.00 / 27 January 2021
Volume
87,060
Turnover (on book)
£750,990.81
52 week range
659.50 / 1,561.00
YTD return
-6.59
1 year return
0.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,353.51
Earnings per share
0.43
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.01.21 14:45:13 1,183.80 GBX 933 11,044.85 Off-Book - XLON
28.01.21 14:43:38 1,184.00 GBX 7 82.88 Off-Book - XOFF
28.01.21 14:43:13 1,182.00 GBX 39 460.98 AT ALGO XLON
28.01.21 14:43:13 1,182.00 GBX 150 1,773.00 AT ALGO XLON
28.01.21 14:43:13 1,183.00 GBX 17 201.11 AT ALGO XLON