Price (GBX)
1,257.00 -2.10% (-27.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
1,260.00 / 1,257.00
High / Low
1,289.00 / 1,254.00
Bid / Offer
1,258.00 / 1,261.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:19:52 - All data delayed at least 15 minutes
1 instrument

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,257.00
GBX
-2.10%Equity-

Price information

What's this?
Open price
1,260.00
Previous close price / date
1,257.00 / 26 February 2021
Volume
405,821
Turnover (on book)
£4,355,304.99
52 week range
659.50 / 1,561.00
YTD return
0.96
1 year return
16.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,600.01
Earnings per share
0.43
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:58:44 1,277.69 GBX 1,340 17,121.10 Off-Book TNCP XOFF
26.02.21 16:28:40 1,260.00 GBX 93 1,171.80 AT ALGO XLON
26.02.21 16:28:40 1,260.00 GBX 5 63.00 AT ALGO XLON
26.02.21 16:11:19 1,267.00 GBX 99 1,254.33 AT ALGO XLON
26.02.21 16:11:19 1,267.00 GBX 122 1,545.74 AT ALGO XLON