Price (GBX)
1,187.00 -0.59% (-7.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
1,194.00 / 1,187.00
High / Low
1,194.00 / 1,178.00
Bid / Offer
1,185.00 / 1,187.00
Special Condition: -
Trading Status: Normal - Closed
As at 23.07.25 02:02:50 BST - All data delayed at least 15 minutes
1 instrument

Dunelm Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLM ORD 1P 1,187.00
GBX
-0.59% Equity -

Price information

What's this?
Open price
1,194.00
Previous close price / date
1,187.00 / 22 July 2025
Volume
155,914
Turnover (on book)
£1,485,461.56
52 week range
836.61 / 1,233.16
Total market volume / Trading date
475,933 / 20 July 2025

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,403.43
Earnings per share
0.75
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.