Price (GBX)
1,364.00 -% (-)
DNLMORD 1P
Track 1 instrument
Open / Last close
- / 1,364.00
High / Low
- / -
Bid / Offer
1,350.00 / 1,359.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 08:10:48 - All data delayed at least 15 minutes

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,364.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,364.00 / 17 September 2020
Volume
10
Turnover
-
52 week range
659.50 / 1,513.00
YTD return
17.69
1 year return
55.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,759.18
Earnings per share
0.50
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 08:01:29 1,356.88 GBX 10 135.69 Off-Book - XLON
17.09.20 17:33:14 13.61 GBP 1,366 18,593.64 Off-Book N TNCP XOFF
17.09.20 17:07:35 13.60 GBP 75 1,020.26 Off-Book N TNCP XOFF
17.09.20 17:06:22 13.58 GBP 164 2,227.08 Off-Book N TNCP XOFF
17.09.20 17:05:01 13.57 GBP 296 4,018.08 Off-Book N TNCP XOFF