Price (GBX)
1,318.00 -3.37% (-46.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
- / 1,318.00
High / Low
1,369.00 / 1,313.00
Bid / Offer
1,321.00 / 1,324.00
Turnover
£6,442,139.70
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:04:59 - All data delayed at least 15 minutes

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,318.00
GBX
-3.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,318.00 / 18 September 2020
Volume
556,451
Turnover
£6,442,139.70
52 week range
659.50 / 1,513.00
YTD return
13.72
1 year return
50.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,759.18
Earnings per share
0.50
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:20:07 1,335.79 GBX 3,215 42,945.55 Off-Book TNCP XOFF
18.09.20 17:59:25 1,318.13 GBX 9,905 130,560.97 Off-Book TNCP XOFF
18.09.20 17:22:05 1,345.41 GBX 1,205 16,212.17 Off-Book TNCP XOFF
18.09.20 17:22:05 1,341.55 GBX 1,960 26,294.34 Off-Book TNCP XOFF
18.09.20 17:13:50 1,322.35 GBX 22 290.92 Off-Book TNCP XOFF