Price (GBX)
1,299.00 2.36%
DNLMORD 1P
Track 1 instrument
Open / Last close
1,302.00 / 1,299.00
High / Low
1,312.00 / 1,255.00
Bid / Offer
1,304.00 / 1,306.00
Turnover
£1,346,109.32
Special Condition: -
Trading Status: Market Close
As at 09.08.20 06:29:59 - All data delayed at least 15 minutes

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,299.00
GBX
2.36%Equity-

Price information

What's this?
Open price
1,302.00
Previous close price / date
1,299.00 / 07 August 2020
Volume
242,332
Turnover
£1,346,109.32
52 week range
659.50 / 1,404.00
YTD return
12.08
1 year return
42.75

Instrument information

What's this?
Instrument market cap (£m)
2,566.96
Earnings per share
0.50
Dividend (yield)
3.04 %
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:49:23 1,291.41 GBX 81 1,046.04 Off-Book TNCP XOFF
07.08.20 17:47:22 1,269.10 GBX 292 3,705.78 Off-Book TNCP XOFF
07.08.20 17:33:27 1,284.79 GBX 13,009 167,138.46 Off-Book TNCP XOFF
07.08.20 17:32:13 1,302.02 GBX 8 104.16 Off-Book TNCP XOFF
07.08.20 17:29:55 1,302.02 GBX 20 260.40 Off-Book TNCP XOFF