Price (GBX)
55.50 -0.89% (-0.50)
DNLORD GBP0.05
Track 1 instrument
Open / Last close
- / 56.00
High / Low
56.00 / 54.50
Bid / Offer
55.00 / 56.00
Special Condition: -
Trading Status: Regular Trading
As at 27.09.21 11:27:21 - All data delayed at least 15 minutes
1 instrument

DIURNAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLORD GBP0.0555.50
GBX
-0.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
56.00 / 24 September 2021
Volume
84,996
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
94.59
Earnings per share
-0.04
Issue date
24 December 2015
ISIN
GB00BDB6Q760
SEDOL
BDB6Q76
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.09.21 10:48:53 55.10 GBX 908 500.31 Off-Book P AIMX AIMX
27.09.21 10:11:29 55.25 GBX 46,016 25,423.84 Off-Book P ECHO XOFF
27.09.21 08:58:10 55.10 GBX 5,000 2,755.00 Off-Book P AIMX AIMX
27.09.21 08:56:17 55.10 GBX 10,000 5,510.00 Off-Book P AIMX AIMX
27.09.21 08:44:50 55.10 GBX 500 275.50 Off-Book P AIMX AIMX