Price (GBX)
10.75 -% (-)
DNLORD GBP0.05
Track 1 instrument
Open / Last close
- / 10.75
High / Low
11.00 / 10.50
Bid / Offer
10.50 / 11.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 22:17:16 - All data delayed at least 15 minutes
1 instrument

DIURNAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLORD GBP0.0510.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.75 / 01 July 2022
Volume
87,560
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.20
Earnings per share
-0.07
Issue date
24 December 2015
ISIN
GB00BDB6Q760
SEDOL
BDB6Q76
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:16:34 10.50 GBX 3,000 315.00 Off-Book P AIMX AIMX
01.07.22 16:16:18 10.50 GBX 3,000 315.00 Off-Book P AIMX AIMX
01.07.22 16:15:59 10.50 GBX 3,000 315.00 Off-Book P AIMX AIMX
01.07.22 13:23:43 10.50 GBX 25,000 2,625.00 Off-Book P AIMX AIMX
01.07.22 09:48:54 10.51 GBX 3,000 315.30 Off-Book P AIMX AIMX