Price (GBX)
20.00 -2.44% (-0.50)
DNKORDS NPV
Track 1 instrument
Open / Last close
- / 20.00
High / Low
21.50 / 20.00
Bid / Offer
19.00 / 21.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:44:57 - All data delayed at least 15 minutes
1 instrument

DANAKALI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNKORDS NPV20.00
GBX
-2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 20 September 2021
Volume
150,506
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.51
Earnings per share
-0.03
Issue date
24 July 2018
ISIN
AU000000DNK9
SEDOL
BFY7XM4
Market identifier code (MIC)
XLON
Country of share register
AU
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 15:56:43 20.76 GBX 47,500 9,861.00 Off-Book P LRGS XLON XLON
20.09.21 15:40:46 19.75 GBX 47,500 9,381.25 Off-Book P LRGS XLON XLON
20.09.21 15:46:12 20.40 GBX 2,862 583.85 Off-Book P XLON XLON
20.09.21 14:12:34 19.10 GBX 500 95.50 Off-Book P XLON XLON
20.09.21 13:20:58 19.75 GBX 4,894 966.57 Off-Book P XLON XLON