Price (GBX)
26.50 -% (-)
DNKORDS NPV
Track 1 instrument
Open / Last close
- / 26.50
High / Low
27.50 / 26.50
Bid / Offer
25.00 / 28.00
Special Condition: -
Trading Status: Market Close
As at 16.06.21 18:38:53 - All data delayed at least 15 minutes
1 instrument

DANAKALI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNKORDS NPV26.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.50 / 16 June 2021
Volume
1,400
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
97.32
Earnings per share
-0.01
Issue date
24 July 2018
ISIN
AU000000DNK9
SEDOL
BFY7XM4
Market identifier code (MIC)
XLON
Country of share register
AU
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 11:39:44 28.00 GBX 1,400 392.00 Off-Book P XLON XLON
15.06.21 08:12:34 26.50 GBX 709 187.89 Off-Book N XLON XLON
14.06.21 16:29:00 26.55 GBX 100 26.55 Off-Book N XLON XLON
14.06.21 16:10:39 26.55 GBX 37,664 9,999.79 Off-Book N LRGS XLON XLON
11.06.21 10:17:37 25.75 GBX 330 84.98 Off-Book N XLON XLON