Price (GBX)
30.50 -% (-)
DNKORDS NPV
Track 1 instrument
Open / Last close
- / 30.50
High / Low
30.50 / 27.00
Bid / Offer
30.00 / 31.00
Special Condition: -
Trading Status: Regular Trading
As at 05.03.21 16:21:03 - All data delayed at least 15 minutes
1 instrument

DANAKALI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNKORDS NPV30.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 04 March 2021
Volume
11,677
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
97.50
Earnings per share
-0.01
Issue date
24 July 2018
ISIN
AU000000DNK9
SEDOL
BFY7XM4
Market identifier code (MIC)
XLON
Country of share register
AU
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 10:45:23 30.95 GBX 781 241.72 Off-Book - XLON
04.03.21 15:47:17 32.00 GBX 9,000 2,880.00 Off-Book N XLON
04.03.21 13:01:15 30.90 GBX 2,500 772.50 Off-Book N XLON
01.03.21 15:58:02 31.00 GBX 1,290 399.90 Off-Book N XLON
01.03.21 13:41:12 31.00 GBX 2,000 620.00 Off-Book N XLON