DORIC NIMROD AIR THREE LIMITED

Price (GBX)
44.00 -% (-)
DNA3RED ORD PREF SHS NPV
Track 1 instrument
Open / Last close
- / 44.00
High / Low
47.50 / 44.00
Bid / Offer
42.00 / 46.00
Turnover (on book)
£221.54
Special Condition: XD
Trading Status: Market Close
As at 27.01.21 03:42:55 - All data delayed at least 15 minutes
1 instrument

DORIC NIMROD AIR THREE LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNA3RED ORD PREF SHS NPV44.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.00 / 26 January 2021
Volume
530
Turnover (on book)
£221.54
52 week range
30.40 / 68.00
YTD return
-
1 year return
-34.33

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
96.80
Earnings per share
-0.24
Issue date
02 July 2013
ISIN
GG00B92LHN58
SEDOL
B92LHN5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 09:00:09 41.80 GBX 530 221.54 UT - XLON
25.01.21 12:51:50 42.40 GBX 3,000 1,272.00 Off-Book N XLON
22.01.21 14:40:44 42.40 GBX 20,000 8,480.00 Off-Book N XLON
22.01.21 10:50:59 45.56 GBX 216 98.41 Off-Book N XLON
22.01.21 10:50:30 43.40 GBX 23,533 10,213.32 Off-Book N XLON