DORIC NIMROD AIR THREE LIMITED

Price (GBX)
40.50 2.53% (1.00)
DNA3RED ORD PREF SHS NPV
Track 1 instrument
Open / Last close
- / 39.50
High / Low
44.00 / 39.50
Bid / Offer
39.00 / 42.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:24:13 - All data delayed at least 15 minutes
1 instrument

DORIC NIMROD AIR THREE LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNA3RED ORD PREF SHS NPV40.50
GBX
2.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
39.50 / 16 June 2021
Volume
100,006
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
86.90
Earnings per share
-0.24
Issue date
02 July 2013
ISIN
GG00B92LHN58
SEDOL
B92LHN5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:10:54 40.00 GBX 100,000 40,000.00 Off-Book P LRGS XLON XLON
17.06.21 08:11:11 41.00 GBX 6 2.58 Off-Book P ECEU XOFF
16.06.21 13:57:17 40.00 GBX 23,110 9,244.00 Off-Book N XLON XLON
15.06.21 10:48:18 39.47 GBX 4,000 1,578.80 Off-Book N XLON XLON
15.06.21 09:04:20 39.47 GBX 4,000 1,578.80 Off-Book N XLON XLON