DORIC NIMROD AIR TWO LIMITED

Price (GBX)
61.00 2.52%
DNA2ORD PREF SHS NPV
Track
Open / Last close
- / 59.50
High / Low
61.50 / 55.00
Bid / Offer
58.00 / 64.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:15:28 - All data delayed at least 15 minutes

DORIC NIMROD AIR TWO LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNA2ORD PREF SHS NPV61.00
GBX
2.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.50 / 04 June 2020
Volume
84,543
Turnover
-
52 week range
52.00 / 189.00
YTD return
-58.39
1 year return
-68.52

Instrument information

What's this?
Instrument market cap (£m)
102.79
Earnings per share
0.15
Dividend (yield)
9.70 %
Issue date
14 July 2011
ISIN
GG00B3Z62522
SEDOL
B3Z6252
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 11:28:41 59.00 GBX 43,750 25,812.50 Off-Book LRGS XLON
05.06.20 10:26:12 63.50 GBX 32,800 20,828.00 Off-Book - XLON
05.06.20 09:26:31 62.50 GBX 7,993 4,995.63 Off-Book - XLON
04.06.20 17:06:51 59.50 GBX 30,000 17,850.00 Off-Book N XOFF
04.06.20 16:06:01 60.67 GBX 10,000 6,066.50 Off-Book N XLON