Price (GBX)
854.00 -0.47% (-4.00)
DMGT'A'ORD(NON.V)12.5P
Track 1 more instrument
Open / Last close
- / 858.00
High / Low
857.00 / 852.00
Bid / Offer
855.00 / 858.00
Special Condition: XD
Trading Status: Regular Trading
As at 17.06.21 08:28:57 - All data delayed at least 15 minutes
1 more instrument

DAILY MAIL & GENERAL TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DMGT'A'ORD(NON.V)12.5P854.00
GBX
-0.47%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
54HB6.375% BDS 21/06/27 £ (BR)116.50
GBP
21.06.27Bonds-

Price information

What's this?
Open price
-
Previous close price / date
858.00 / 16 June 2021
Volume
439
Turnover (on book)
£3,008.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,808.65
Earnings per share
0.83
Issue date
01 April 2019
ISIN
GB00BJQZC279
SEDOL
BJQZC27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:17:02 854.00 GBX 96 819.84 AT P ALGO - XLON
17.06.21 08:17:02 854.00 GBX 36 307.44 AT P ALGO - XLON
17.06.21 08:17:01 857.00 GBX 130 1,114.10 AT P ALGO - XLON
17.06.21 08:04:17 855.34 GBX 87 744.14 Off-Book P XLON XLON
17.06.21 08:02:02 852.00 GBX 90 766.80 AT P ALGO - XLON