Price (GBX)
2,542.00 7.17% (170.00)
DLNORD 5P
Track 1 instrument
Open / Last close
2,412.00 / 2,542.00
High / Low
2,556.00 / 2,410.00
Bid / Offer
2,554.00 / 2,558.00
Turnover
£10,695,192.06
Special Condition: XD
Trading Status: Market Close
As at 28.09.20 21:28:12 - All data delayed at least 15 minutes

DERWENT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLNORD 5P2,542.00
GBX
7.17%Equity-

Price information

What's this?
Open price
2,412.00
Previous close price / date
2,542.00 / 28 September 2020
Volume
484,815
Turnover
£10,695,192.06
52 week range
2,360.00 / 4,282.00
YTD return
-36.42
1 year return
-24.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,655.40
Earnings per share
2.54
Issue date
01 February 2007
ISIN
GB0002652740
SEDOL
0265274
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 18:36:03 2,542.00 GBX 908 23,081.36 Off-Book TNCP XOFF
28.09.20 17:50:05 2,541.75 GBX 145 3,685.53 Off-Book TNCP XOFF
28.09.20 17:39:36 2,508.01 GBX 1,686 42,285.08 Off-Book TNCP XOFF
28.09.20 17:41:44 2,510.38 GBX 2,833 71,118.98 Off-Book TNCP XOFF
28.09.20 17:41:44 2,510.38 GBX 761 19,103.97 Off-Book TNCP XOFF