Price (GBX)
3,323.00 -0.57% (-19.00)
DLNORD 5P
Track 1 instrument
Open / Last close
3,291.00 / 3,323.00
High / Low
3,356.00 / 3,291.00
Bid / Offer
3,325.00 / 3,327.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:11:01 - All data delayed at least 15 minutes
1 instrument

DERWENT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLNORD 5P3,323.00
GBX
-0.57%Equity-

Price information

What's this?
Open price
3,291.00
Previous close price / date
3,323.00 / 09 April 2021
Volume
318,999
Turnover (on book)
£4,660,970.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,748.06
Earnings per share
2.54
Issue date
01 February 2007
ISIN
GB0002652740
SEDOL
0265274
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 18:04:41 3,315.09 GBX 693 22,973.54 Off-Book TNCP XOFF
09.04.21 17:29:22 3,319.43 GBX 1,526 50,654.44 Off-Book TNCP XOFF
09.04.21 17:17:21 3,317.24 GBX 1,006 33,371.39 Off-Book TNCP XOFF
09.04.21 17:12:39 3,323.17 GBX 441 14,655.16 Off-Book TNCP XOFF
09.04.21 17:01:15 3,291.00 GBX 85,200 2,803,932.00 Off-Book TNCP XOFF