Price (GBX)
3,502.00 -0.74% (-26.00)
DLNORD 5P
Track 1 more instrument
Open / Last close
3,453.00 / 3,528.00
High / Low
3,518.00 / 3,453.00
Bid / Offer
3,502.00 / 3,504.00
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 10:30:16 - All data delayed at least 15 minutes
1 more instrument

DERWENT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLNORD 5P3,502.00
GBX
-0.74%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
OT061.875% GREEN BDS 17/11/31-
GBP
17.11.31Bonds-

Price information

What's this?
Open price
3,453.00
Previous close price / date
3,528.00 / 20 January 2022
Volume
71,066
Turnover (on book)
£2,321,626.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,958.72
Earnings per share
2.54
Issue date
01 February 2007
ISIN
GB0002652740
SEDOL
0265274
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:30:10 3,502.00 GBX 26 910.52 AT P ALGO - XLON
21.01.22 10:30:10 3,502.00 GBX 4 140.08 AT P ALGO - XLON
21.01.22 10:30:10 3,503.00 GBX 69 2,417.07 AT P ALGO - XLON
21.01.22 10:29:54 3,504.00 GBX 26 911.04 Off-Book P ECHO SINT
21.01.22 10:29:39 3,502.45 GBX 190 6,654.65 Off-Book P XLON XLON