Price (GBX)
3,018.00 2.65%
DLNORD 5P
Track
Open / Last close
2,926.00 / 3,018.00
High / Low
3,028.00 / 2,914.00
Bid / Offer
3,008.00 / 3,012.00
Turnover
£5,845,708.28
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 21:10:14 - All data delayed at least 15 minutes

DERWENT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLNORD 5P3,018.00
GBX
2.65%Equity-

Price information

What's this?
Open price
2,926.00
Previous close price / date
3,018.00 / 01 June 2020
Volume
210,161
Turnover
£5,845,708.28
52 week range
2,690.00 / 4,282.00
YTD return
-24.51
1 year return
-4.80

Instrument information

What's this?
Instrument market cap (£m)
3,291.21
Earnings per share
2.54
Dividend (yield)
1.81 %
Issue date
01 February 2007
ISIN
GB0002652740
SEDOL
0265274
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:03 2,954.91 GBX 144 4,255.07 Off-Book TNCP XOFF
01.06.20 18:01:31 2,925.46 GBX 1,092 31,945.99 Off-Book TNCP XOFF
01.06.20 17:40:43 2,936.68 GBX 322 9,456.09 Off-Book TNCP XOFF
01.06.20 17:05:16 3,018.15 GBX 677 20,432.88 Off-Book TNCP XOFF
01.06.20 17:03:20 3,016.67 GBX 597 18,009.50 Off-Book TNCP XOFF