Price (GBX)
250.40 0.12% (0.30)
DLGORD 10 10/11P
Track 1 more instrument
Open / Last close
247.80 / 250.40
High / Low
255.90 / 247.80
Bid / Offer
249.90 / 250.10
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:08:51 - All data delayed at least 15 minutes
1 more instrument

DIRECT LINE INSURANCE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLGORD 10 10/11P250.40
GBX
0.12%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
12QN9.250%/ FR GRNTD SUB NTS 27/04/42-
GBP
27.04.42Bonds-

Price information

What's this?
Open price
247.80
Previous close price / date
250.40 / 20 May 2022
Volume
4,203,004
Turnover (on book)
£7,625,877.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,299.15
Earnings per share
0.26
Issue date
30 June 2015
ISIN
GB00BY9D0Y18
SEDOL
BY9D0Y1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:17:54 252.70 GBX 746 1,885.12 Off-Book TNCP ECHO XOFF
20.05.22 17:58:07 254.56 GBX 14,792 37,653.78 Off-Book TNCP ECHO XOFF
20.05.22 17:54:55 250.43 GBX 1,831 4,585.28 Off-Book TNCP ECHO XOFF
20.05.22 17:19:45 255.80 GBX 28 71.62 Off-Book TNCP ECHO XOFF
20.05.22 17:14:23 250.40 GBX 10,170 25,465.68 Off-Book TNCP ECHO XOFF