Price (GBX)
126.40 -4.24%
DLARORD 44 152/175P
Track
Open / Last close
- / 126.40
High / Low
131.00 / 126.40
Bid / Offer
126.60 / 129.40
Turnover
£555,433.38
Special Condition: -
Trading Status: Market Close
As at 11.07.20 18:18:04 - All data delayed at least 15 minutes

De La Rue Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P126.40
GBX
-4.24%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
257.28
Listing / Admission to trading
27 March 1947
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:01 126.40 GBX 232 293.25 Off-Book TNCP XOFF
10.07.20 17:18:30 126.40 GBX 206 260.38 Off-Book TNCP XOFF
10.07.20 16:36:28 126.40 GBX 10,000 12,640.00 Off-Book - XLON
10.07.20 16:35:47 126.40 GBX 1,477 1,866.93 AT ALGO XLON
10.07.20 16:35:42 126.40 GBX 10,000 12,640.00 AT ALGO XLON
10.07.20 16:35:26 126.40 GBX 65,644 82,974.02 UT - XLON
10.07.20 16:30:00 129.40 GBX 40 51.76 Off-Book ACTX XOFF
10.07.20 16:29:59 127.20 GBX 554 704.69 AT ALGO XLON
10.07.20 16:29:52 126.60 GBX 457 578.56 AT ALGO XLON
10.07.20 16:29:50 127.20 GBX 22 27.98 AT ALGO XLON
What’s this?
Trades - monthly