Price (GBX)
118.20 -6.64%
DLARORD 44 152/175P
Track
Open / Last close
122.60 / 118.20
High / Low
128.00 / 114.20
Bid / Offer
117.00 / 120.00
Turnover
£429,474.94
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:11:23 - All data delayed at least 15 minutes

DE LA RUE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P118.20
GBX
-6.64%Equity-

Price information

What's this?
Open price
122.60
Previous close price / date
118.20 / 05 June 2020
Volume
1,486,958
Turnover
£429,474.94
52 week range
40.75 / 308.00
YTD return
-14.47
1 year return
-60.60

Instrument information

What's this?
Instrument market cap (£m)
131.66
Earnings per share
0.92
Dividend (yield)
4.91 %
Issue date
17 November 2008
ISIN
GB00B3DGH821
SEDOL
B3DGH82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:28 118.20 GBX 7,500 8,865.00 Off-Book - XOFF
05.06.20 16:35:15 118.20 GBX 18,181 21,489.94 UT - XLON
05.06.20 16:29:42 119.50 GBX 1,500 1,792.50 Off-Book - XLON
05.06.20 16:29:29 118.90 GBX 2,000 2,378.00 Off-Book - XLON
05.06.20 16:29:19 119.50 GBX 826 987.07 Off-Book - XLON