Price (GBX)
126.40 -4.24%
DLARORD 44 152/175P
Track
Open / Last close
- / 126.40
High / Low
131.00 / 126.40
Bid / Offer
126.60 / 129.40
Turnover
£555,433.38
Special Condition: -
Trading Status: Market Close
As at 10.07.20 17:30:34 - All data delayed at least 15 minutes

De La Rue Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P126.40
GBX
-4.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
126.40 / 10 July 2020
Volume
986,081
Turnover
£555,433.38
52 week range
40.75 / 298.00
YTD return
-8.54
1 year return
-56.56

Instrument information

What's this?
Instrument market cap (£m)
257.28
Earnings per share
0.33
Dividend (yield)
24.86 %
Issue date
17 November 2008
ISIN
GB00B3DGH821
SEDOL
B3DGH82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:36:28 126.40 GBX 10,000 12,640.00 Off-Book - XLON
10.07.20 16:35:47 126.40 GBX 1,477 1,866.93 AT ALGO XLON
10.07.20 16:35:42 126.40 GBX 10,000 12,640.00 AT ALGO XLON
10.07.20 16:35:26 126.40 GBX 65,644 82,974.02 UT - XLON
10.07.20 16:30:00 129.40 GBX 40 51.76 Off-Book ACTX XOFF
Issuer presentations live and on demand
Watch on Spark Live