Price (GBX)
146.20 1.53% (2.20)
DLARORD 44 152/175P
Track 1 instrument
Open / Last close
150.00 / 144.00
High / Low
150.00 / 141.40
Bid / Offer
145.20 / 147.00
Turnover
£42,656.52
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 09:42:51 - All data delayed at least 15 minutes

De La Rue Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P146.20
GBX
1.53%Equity-

Price information

What's this?
Open price
150.00
Previous close price / date
144.00 / 26 October 2020
Volume
66,167
Turnover
£42,656.52
52 week range
40.75 / 187.00
YTD return
4.20
1 year return
-22.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
280.82
Earnings per share
0.33
Issue date
17 November 2008
ISIN
GB00B3DGH821
SEDOL
B3DGH82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 09:41:22 146.20 GBX 172 251.46 AT ALGO XLON
27.10.20 09:40:38 146.20 GBX 64 93.57 AT ALGO XLON
27.10.20 09:40:38 146.20 GBX 210 307.02 AT ALGO XLON
27.10.20 09:40:38 146.40 GBX 11 16.10 AT ALGO XLON
27.10.20 09:40:38 146.40 GBX 9 13.18 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live