Price (GBX)
156.40 -0.64% (-1.00)
DLARORD 44 152/175P
Track 1 instrument
Open / Last close
- / 156.40
High / Low
159.00 / 156.00
Bid / Offer
156.20 / 157.40
Special Condition: -
Trading Status: Post-Close
As at 17.01.22 17:01:02 - All data delayed at least 15 minutes
1 instrument

De La Rue Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P156.40
GBX
-0.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
156.40 / 17 January 2022
Volume
138,526
Turnover (on book)
£67,116.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
307.17
Earnings per share
0.03
Issue date
17 November 2008
ISIN
GB00B3DGH821
SEDOL
B3DGH82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:45:00 157.20 GBX 10,000 15,720.00 Off-Book BENC TNCP ECEU XOFF
17.01.22 16:45:00 157.20 GBX 10,000 15,720.00 Off-Book BENC TNCP ECHO XOFF
17.01.22 16:35:02 156.40 GBX 21,536 33,682.30 UT P - XLON
17.01.22 16:29:56 157.40 GBX 2 3.15 AT P ALGO - XLON
17.01.22 16:29:56 157.40 GBX 4 6.30 AT P ALGO - XLON