Price (GBX)
0.88 2.94% (0.03)
DKEORD GBP0.001
Track 1 instrument
Open / Last close
- / 0.88
High / Low
0.90 / 0.85
Bid / Offer
0.85 / 0.90
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 04:54:44 - All data delayed at least 15 minutes
1 instrument

DUKEMOUNT CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DKEORD GBP0.0010.88
GBX
2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.88 / 18 January 2021
Volume
7,102,901
Turnover (on book)
-
52 week range
0.38 / 1.13
YTD return
25.00
1 year return
6.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.86
Earnings per share
-0.09
Issue date
29 March 2017
ISIN
GB00B6WZDF03
SEDOL
B6WZDF0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 14:51:58 0.87 GBX 1,500,000 12,990.00 Off-Book LRGS XLON
18.01.21 16:25:53 0.86 GBX 350,000 3,013.50 Off-Book - XLON
18.01.21 16:21:32 0.86 GBX 186,498 1,605.75 Off-Book - XLON
18.01.21 16:19:41 0.89 GBX 16,073 143.37 Off-Book - XLON
18.01.21 16:15:49 0.89 GBX 110,502 985.68 Off-Book - XLON