Price (GBX)
0.28 -% (-)
DKEORD GBP0.001
Track 1 instrument
Open / Last close
- / 0.28
High / Low
0.30 / 0.28
Bid / Offer
0.27 / 0.28
Special Condition: -
Trading Status: Market Close
As at 06.12.21 22:50:39 - All data delayed at least 15 minutes
1 instrument

DUKEMOUNT CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DKEORD GBP0.0010.28
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.28 / 06 December 2021
Volume
3,099,696
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.41
Earnings per share
-
Issue date
29 March 2017
ISIN
GB00B6WZDF03
SEDOL
B6WZDF0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:01:12 0.27 GBX 295,144 796.89 Off-Book P XLON XLON
06.12.21 13:10:23 0.28 GBX 2,804,552 7,852.75 Off-Book P XLON XLON
03.12.21 16:13:18 0.27 GBX 43,535 119.50 Off-Book N XLON XLON
03.12.21 13:16:54 0.27 GBX 220,000 594.00 Off-Book N XLON XLON
03.12.21 13:00:16 0.27 GBX 60,551 166.39 Off-Book N XLON XLON