Price (USD)
0.74 -1.92% (-0.01)
DIS33X DIS
Track 422 more instruments
Open / Last close
- / 0.75
High / Low
0.78 / 0.74
Bid / Offer
0.71 / 0.72
Special Condition: -
Trading Status: Market Close
As at 22.05.22 12:11:50 - All data delayed at least 15 minutes
422 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (423)
Code Instrument name Price Change Type Documentation
DIS33X DIS0.74
USD
-1.92%ETFs-
1AAP1X AAPL5.41
USD
-0.98%ETFs-
1ABN1X ABNB3.79
USD
-ETFs-
1AMZ1X AMZN3.32
USD
-0.85%ETFs-
1ARGLS ARK GENOMIC REVOLUTION TRACKER ETP2.67
USD
-ETFs-
1ARKLS ARK INNOVATION TRACKER ETP2.31
USD
2.55%ETFs-
1ARWLS ARK NEXT GEN INTERNET TRACKER ETP2.21
USD
-3.46%ETFs-
1BID1X BIDU3.28
USD
1.68%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
0.75 / 19 May 2022
Volume
200
Turnover (on book)
$152.35

Instrument information

What's this?
Market
Main Market
ISIN
XS2335553801
SEDOL
BMDTVF9
Market identifier code (MIC)
XLON
Issue date
16 June 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:48:00 0.74 USD 50 37.00 AT P - XLON
20.05.22 14:43:56 0.76 USD 50 37.85 AT P - XLON
20.05.22 09:52:10 0.78 USD 100 77.50 AT P - XLON
18.05.22 16:30:01 0.82 USD 12 9.80 AT N - XLON
18.05.22 15:58:08 0.81 USD 50 40.50 AT N - XLON