Price (USD)
14.82 -3.11% (-0.48)
DIGELYXOR MSCI DIGITAL ECONOMY ESG FILTERED
Track 194 more instruments
Open / Last close
- / 14.82
High / Low
14.96 / 14.96
Bid / Offer
14.80 / 14.84
Special Condition: -
Trading Status: Market Close
As at 16.01.22 10:15:04 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
DIGELYXOR MSCI DIGITAL ECONOMY ESG FILTERED14.82
USD
-3.11%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
14.82 / 14 January 2022
Volume
335
Turnover (on book)
$5,012.94

Instrument information

What's this?
Market
Main Market
ISIN
LU2023678878
SEDOL
BLNP9Y5
Market identifier code (MIC)
XLON
Issue date
30 April 2020
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 12:34:11 14.96 USD 335 5,012.94 AT P ALGO - XLON
13.01.22 13:53:01 15.42 USD 10 154.24 AT N ALGO - XLON
13.01.22 12:55:10 15.41 USD 10 154.12 AT N ALGO - XLON
13.01.22 12:51:03 15.43 USD 10 154.26 AT N ALGO - XLON
13.01.22 12:50:11 15.42 USD 10 154.24 AT N ALGO - XLON