Price (GBX)
313.00 -0.95% (-3.00)
DIGORD 25P
Track 1 instrument
Open / Last close
- / 316.00
High / Low
314.00 / 312.00
Bid / Offer
315.00 / 317.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:12:54 - All data delayed at least 15 minutes
1 instrument

Dunedin Income Growth Investment Trust instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DIGORD 25P313.00
GBX
-0.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
316.00 / 29 November 2021
Volume
259,762
Turnover (on book)
£172,898.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
468.20
Earnings per share
-0.02
Issue date
08 December 2006
ISIN
GB0003406096
SEDOL
0340609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:57:46 316.50 GBX 4,000 12,659.84 Off-Book P XLON XLON
30.11.21 14:52:12 315.00 GBX 1,000 3,150.00 Off-Book P XLON XLON
30.11.21 14:51:10 317.00 GBX 3,500 11,095.00 Off-Book P XLON XLON
30.11.21 14:40:41 316.70 GBX 1 3.17 Off-Book P XLON XLON
30.11.21 14:26:31 316.24 GBX 3,143 9,939.55 Off-Book P XLON XLON