Price (USD)
5.49 -1.05% (-0.06)
DHYAISH $HY CB ESG A
Track 508 more instruments
Open / Last close
- / 5.49
High / Low
5.51 / 5.49
Bid / Offer
5.49 / 5.51
Special Condition: -
Trading Status: Market Close
As at 28.11.21 09:14:55 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.49 / 26 November 2021
Volume
193,234
Turnover (on book)
$112,214.64

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJK55B31
SEDOL
BK8PG08
Market identifier code (MIC)
XLON
Issue date
15 November 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 14:17:00 5.49 USD 1,267 6,953.30 Off-Book AMND P ECHO SINT
26.11.21 16:35:05 5.49 USD 19,168 105,193.98 UT P - XLON
26.11.21 16:26:14 5.49 USD 447 2,453.58 AT P D ALGO - XLON
26.11.21 16:26:14 5.49 USD 823 4,517.45 AT P ALGO - XLON
26.11.21 14:27:53 5.51 USD 9 49.63 AT P ALGO - XLON