Price (USD)
5.43 -0.46% (-0.03)
DHYAISH $HY CB ESG A
Track 505 more instruments
Open / Last close
- / 5.43
High / Low
5.46 / 5.43
Bid / Offer
5.42 / 5.44
Special Condition: -
Trading Status: Market Close
As at 04.03.21 05:58:40 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.43 / 03 March 2021
Volume
47,303
Turnover (on book)
$241,049.32

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJK55B31
SEDOL
BK8PG08
Market identifier code (MIC)
XLON
Issue date
15 November 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:32:00 - USD -2,880 - Off-Book CANC PNDG SINT
03.03.21 16:35:28 5.43 USD 5,107 27,720.80 UT - XLON
03.03.21 13:15:08 5.45 USD 3,998 21,781.10 AT ALGO XLON
03.03.21 13:15:08 5.45 USD 11,064 60,265.61 AT ALGO XLON
03.03.21 11:12:14 5.46 USD 33 180.02 AT ALGO XLON