Price (USD)
4.87 0.73% (0.04)
DHYAISH $HY CB ESG A
Track 510 more instruments
Open / Last close
- / 4.87
High / Low
4.88 / 4.84
Bid / Offer
4.87 / 4.88
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:29:08 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.87 / 01 July 2022
Volume
4,659
Turnover (on book)
$22,143.17

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJK55B31
SEDOL
BK8PG08
Market identifier code (MIC)
XLON
Issue date
15 November 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:29:58 4.85 USD 114,935 557,549.69 Off-Book P ECHO SINT
01.07.22 14:42:13 4.87 USD 114 555.52 Off-Book AMND P ECHO SINT
01.07.22 16:29:00 4.88 USD 892 4,353.85 AT P D ALGO - XLON
01.07.22 15:51:39 4.87 USD 994 4,841.77 AT P ALGO - XLON
01.07.22 15:49:19 4.87 USD 550 2,678.50 AT P ALGO - XLON