Price (USD)
17.46 -1.51%
DHSAWT US EQ IN - ACC
Track 330 more instruments
Open / Last close
- / 17.46
High / Low
- / -
Bid / Offer
17.21 / 17.72
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:47:32 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
17.46 / 29 May 2020
Volume
-
Turnover
-
52 week range
13.49 / 21.53
YTD return
-17.84
1 year return
-7.97

Instrument information

What's this?
ISIN
IE00BD6RZT93
SEDOL
BYQB7R0
Market identifier code (MIC)
XLON
Issue date
08 November 2016
Country of share register
IE
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.05.20 15:42:22 17.40 USD 3,571 62,135.40 UT N XLON
22.05.20 14:26:40 17.00 USD 105 1,784.48 AT N ALGO XLON
21.05.20 16:15:09 17.01 USD 7,073 120,311.73 AT N ALGO XLON
21.05.20 16:15:09 17.22 USD 448 7,714.56 AT N ALGO XLON
20.05.20 09:53:42 17.01 USD 5,900 100,329.50 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live