Price (GBX)
1,364.05 -1.61%
DHSWT US EQTY INCOME UCITS
Track 330 more instruments
Open / Last close
- / 1,364.05
High / Low
- / -
Bid / Offer
1,360.50 / 1,367.60
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:40:53 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,364.05 / 29 May 2020
Volume
146
Turnover
-
52 week range
1,147.15 / 1,649.20
YTD return
-14.00
1 year return
-9.29

Instrument information

What's this?
ISIN
IE00BQZJBQ63
SEDOL
BQZJBR7
Market identifier code (MIC)
XLON
Issue date
24 October 2014
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 14:14:23 1,375.12 GBX 74 1,017.59 Off-Book OILQ XLON
29.05.20 13:13:04 1,377.24 GBX 72 991.62 Off-Book OILQ XLON
28.05.20 14:05:27 1,406.70 GBX 279 3,924.69 AT N ALGO XLON
28.05.20 14:05:27 1,406.70 GBX 758 10,662.79 AT N ALGO XLON
28.05.20 13:25:46 1,403.20 GBX 480 6,735.36 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live