Price (USD)
7.88 -0.22%
DGTLISHS DIGITALISATION UCITS ETF USD (ACC)
Track 494 more instruments
Open / Last close
- / 7.88
High / Low
7.94 / 7.88
Bid / Offer
7.88 / 7.89
Turnover
£2,266.56
Special Condition: -
Trading Status: Market Close
As at 06.07.20 06:03:22 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
7.88 / 03 July 2020
Volume
28,838
Turnover
$226,656.47
52 week range
4.74 / 7.90
YTD return
9.35
1 year return
11.85

Instrument information

What's this?
ISIN
IE00BYZK4883
SEDOL
BYZK488
Market identifier code (MIC)
XLON
Issue date
12 September 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:32:34 7.90 USD 360 2,844.00 AT ALGO XLON
03.07.20 15:18:20 7.91 USD 300 2,372.40 AT ALGO XLON
03.07.20 14:42:35 7.90 USD 1,700 13,421.50 AT ALGO XLON
03.07.20 14:36:24 7.89 USD 16 126.29 AT ALGO XLON
03.07.20 13:53:28 7.89 USD 15 118.40 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live