Price (USD)
22.69 -1.39%
DGRWWT US QD GROWTH UCITS ETF - USD
Track 330 more instruments
Open / Last close
- / 22.69
High / Low
22.95 / 22.95
Bid / Offer
22.37 / 23.02
Turnover
£80.33
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:41:00 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
22.69 / 29 May 2020
Volume
350
Turnover
$8,032.50
52 week range
17.40 / 25.43
YTD return
-9.08
1 year return
6.53

Instrument information

What's this?
ISIN
IE00BZ56RD98
SEDOL
BD2MY57
Market identifier code (MIC)
XLON
Issue date
08 November 2016
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 11:43:52 22.95 USD 350 8,032.50 AT ALGO XLON
14.05.20 09:01:49 21.34 USD 411 8,770.74 AT N ALGO XLON
13.05.20 15:39:41 21.78 USD 1,864 40,597.92 AT N ALGO XLON
13.05.20 15:35:31 21.81 USD 6,318 137,795.58 AT N ALGO XLON
13.05.20 15:35:01 21.81 USD 6,318 137,795.58 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live