Price (USD)
24.07 -1.70%
DGRAWT US QUAL DIV GROWTH UCITS ETF - USD
Track 330 more instruments
Open / Last close
- / 24.07
High / Low
- / -
Bid / Offer
23.90 / 24.26
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:21:37 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
24.07 / 29 May 2020
Volume
-
Turnover
-
52 week range
18.40 / 26.92
YTD return
-8.51
1 year return
8.35

Instrument information

What's this?
ISIN
IE00BZ56RG20
SEDOL
BD2MY68
Market identifier code (MIC)
XLON
Issue date
08 June 2016
Country of share register
IE
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.05.20 12:20:41 24.28 USD 2,109 51,195.98 AT N ALGO XLON
21.05.20 15:13:24 23.72 USD 500 11,860.00 AT N ALGO XLON
20.05.20 16:11:19 23.70 USD 8,506 201,592.20 AT N ALGO XLON
20.05.20 16:09:06 23.77 USD 5,908 140,403.62 AT N ALGO XLON
19.05.20 16:02:52 23.71 USD 1,019 24,155.40 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live