Price (GBX)
632.25 -0.12%
DGITISHS DIGITALISATION UCITS ETF USD (ACC)
Track 494 more instruments
Open / Last close
- / 632.25
High / Low
636.75 / 634.25
Bid / Offer
631.25 / 633.25
Turnover
£22,777.61
Special Condition: -
Trading Status: Market Close
As at 04.07.20 16:07:40 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
632.25 / 03 July 2020
Volume
43,306
Turnover
£22,777.61
52 week range
408.55 / 633.00
YTD return
15.45
1 year return
11.68

Instrument information

What's this?
ISIN
IE00BYZK4883
SEDOL
BYYLQP3
Market identifier code (MIC)
XLON
Issue date
12 September 2016
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:03:25 632.86 GBX 27,000 170,871.66 Off-Book - XOFF
03.07.20 15:52:48 631.28 GBX 39 246.20 Off-Book NLIQ XLON
03.07.20 15:51:17 631.53 GBX 39 246.30 Off-Book NLIQ XLON
03.07.20 15:49:26 631.53 GBX 20 126.31 Off-Book NLIQ XLON
03.07.20 14:51:27 634.99 GBX 1 6.35 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live