Price (GBX)
109.40 -% (-)
DGI9ORD NPV
Track 1 instrument
Open / Last close
- / 109.40
High / Low
109.80 / 108.20
Bid / Offer
109.20 / 110.00
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 11:40:25 - All data delayed at least 15 minutes
1 instrument

DIGITAL 9 INFRASTRUCTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DGI9ORD NPV109.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
109.40 / 17 September 2021
Volume
662,482
Turnover (on book)
£296,952.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
516.13
Earnings per share
-
Issue date
31 March 2021
ISIN
JE00BMDKH437
SEDOL
BMDKH43
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:36:57 109.40 GBX 34,196 37,410.42 AT P ALGO - XLON
17.09.21 16:35:25 109.40 GBX 736 805.18 UT P - XLON
17.09.21 16:29:48 110.00 GBX 301 331.10 AT P ALGO - XLON
17.09.21 16:27:35 110.00 GBX 467 513.70 AT P ALGO - XLON
17.09.21 16:26:01 109.99 GBX 1,500 1,649.88 Off-Book P XLON XLON