Price (GBX)
113.80 -0.52% (-0.60)
DGI9ORD NPV
Track 1 instrument
Open / Last close
- / 113.80
High / Low
114.60 / 112.70
Bid / Offer
113.10 / 114.00
Special Condition: -
Trading Status: Market Close
As at 08.05.21 05:05:22 - All data delayed at least 15 minutes
1 instrument

DIGITAL 9 INFRASTRUCTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DGI9ORD NPV113.80
GBX
-0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
113.80 / 07 May 2021
Volume
571,131
Turnover (on book)
£429,956.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
343.20
Earnings per share
-
Issue date
31 March 2021
ISIN
JE00BMDKH437
SEDOL
BMDKH43
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:28:42 114.00 GBX 18,000 20,520.00 Off-Book P LRGS XLON XLON
07.05.21 16:29:26 113.19 GBX 10,000 11,319.00 Off-Book P LRGS XLON XLON
07.05.21 15:24:09 112.88 GBX 13,050 14,731.36 Off-Book P LRGS XLON XLON
07.05.21 16:24:08 113.09 GBX 10,000 11,309.00 Off-Book P LRGS XLON XLON
07.05.21 15:43:34 112.88 GBX 8,851 9,991.36 Off-Book P LRGS XLON XLON