Price (USD)
- -% (-)
DGEDADR (4:1)
Track 1 more instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 27.11.21 07:43:20 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEDADR (4:1)-
USD
-Equity-
DGEORD 28 101/108P3,759.50
GBX
-3.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 26 November 2021
Volume
12
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
90,338.60
Earnings per share
1.14
Issue date
28 June 2002
ISIN
US25243Q2057
SEDOL
2144746
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
MISL
Trading service
Trade Reporting only
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:52:22 201.59 USD 0 5.44 Off-Book BENC P ACTX ECHO XOFF
26.11.21 16:21:26 15,116.47 GBX 8 1,209.32 Off-Book PRIC P XLON XLON
26.11.21 16:01:41 202.24 USD 0 29.93 Off-Book BENC P ACTX ECHO XOFF
26.11.21 15:47:22 201.68 USD 0 22.59 Off-Book BENC P ACTX ECHO XOFF
26.11.21 14:43:09 202.19 USD 0 98.67 Off-Book BENC P ACTX ECHO XOFF