Price (GBX)
3,613.50 0.68% (24.50)
DGEORD 28 101/108P
Track 1 more instrument
Open / Last close
3,604.50 / 3,613.50
High / Low
3,628.50 / 3,582.50
Bid / Offer
3,603.50 / 3,604.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:17:25 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEORD 28 101/108P3,613.50
GBX
0.68%Equity-
DGEDADR (4:1)-
USD
-Equity-

Price information

What's this?
Open price
3,604.50
Previous close price / date
3,613.50 / 04 August 2021
Volume
2,351,043
Turnover (on book)
£65,297,371.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
83,842.47
Earnings per share
0.60
Issue date
24 November 2003
ISIN
GB0002374006
SEDOL
0237400
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:43:24 3,604.50 GBX 74 2,667.33 Off-Book TNCP ECHO XOFF
04.08.21 17:47:47 3,613.14 GBX 7,620 275,321.19 Off-Book TNCP ECHO XOFF
04.08.21 17:46:57 3,613.73 GBX 30,368 1,097,417.22 Off-Book TNCP ECHO XOFF
04.08.21 17:31:55 3,617.43 GBX 70 2,532.20 Off-Book TNCP ECHO XOFF
04.08.21 17:31:46 3,618.89 GBX 7,395 267,616.84 Off-Book TNCP ECHO XOFF