Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DGE | ORD 28 101/108P | 2,912.50 GBX | 0.60% | Equity | - |
DGED | ADR (4:1) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:09:39 | 2,922.78 | GBX | 1,620 | 47,348.96 | Off-Book | TNCP | XOFF |
26.01.21 | 17:13:00 | 2,924.34 | GBX | 11,358 | 332,146.65 | Off-Book | TNCP | XOFF |
26.01.21 | 16:59:21 | 2,923.08 | GBX | 22,440 | 655,939.15 | Off-Book | TNCP | XOFF |
26.01.21 | 16:52:16 | 2,912.50 | GBX | 4,284 | 124,771.50 | Off-Book | PRIC | XLON |
26.01.21 | 16:51:07 | 2,912.50 | GBX | 2,068 | 60,230.50 | Off-Book | TNCP | SINT |