Price (GBX)
2,690.00 -1.88%
DGEORD 28 101/108P
Track 1 more instrument
Open / Last close
2,756.50 / 2,690.00
High / Low
2,756.50 / 2,682.00
Bid / Offer
2,683.00 / 2,684.50
Turnover
£28,261,480.66
Special Condition: -
Trading Status: Market Close
As at 04.07.20 21:15:55 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEORD 28 101/108P2,690.00
GBX
-1.88%Equity-
DGEDADR (4:1)-
USD
-Equity-

Price information

What's this?
Open price
2,756.50
Previous close price / date
2,690.00 / 03 July 2020
Volume
1,312,820
Turnover
£28,261,480.66
52 week range
2,200.00 / 3,625.50
YTD return
-15.49
1 year return
-22.40

Instrument information

What's this?
Instrument market cap (£m)
64,079.89
Earnings per share
1.31
Dividend (yield)
2.03 %
Issue date
24 November 2003
ISIN
GB0002374006
SEDOL
0237400
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:26:47 2,690.00 GBX 7,070 190,183.00 Off-Book - SINT
03.07.20 17:26:47 2,690.00 GBX 7,070 190,183.00 Off-Book TNCP XOFF
03.07.20 10:33:04 2,728.58 GBX 307 8,376.73 Off-Book TNCP XOFF
03.07.20 17:26:33 2,690.00 GBX 1,830 49,227.00 Off-Book TNCP XOFF
03.07.20 17:26:33 2,690.00 GBX 1,830 49,227.00 Off-Book - SINT