Price (GBX)
3,635.50 -0.22% (-8.00)
DGEORD 28 101/108P
Track 1 more instrument
Open / Last close
3,639.50 / 3,643.50
High / Low
3,650.00 / 3,621.50
Bid / Offer
3,635.00 / 3,635.50
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 11:20:55 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEORD 28 101/108P3,635.00
GBX
-0.23%Equity-
DGEDADR (4:1)-
USD
-Equity-

Price information

What's this?
Open price
3,639.50
Previous close price / date
3,643.50 / 20 October 2021
Volume
280,554
Turnover (on book)
£8,341,240.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
84,933.84
Earnings per share
1.14
Issue date
24 November 2003
ISIN
GB0002374006
SEDOL
0237400
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 11:20:53 3,635.00 GBX 4 145.40 AT P ALGO - XLON
21.10.21 11:20:48 3,635.50 GBX 69 2,508.50 AT P ALGO - XLON
21.10.21 11:20:48 3,635.50 GBX 263 9,561.37 AT P ALGO - XLON
21.10.21 11:20:48 3,635.50 GBX 44 1,599.62 AT P ALGO - XLON
21.10.21 11:19:54 3,636.00 GBX 27 981.72 AT P ALGO - XLON