Price (GBX)
152.00 -0.65% (-1.00)
DFSORD GBP0.10
Track 1 instrument
Open / Last close
153.60 / 152.00
High / Low
156.00 / 147.00
Bid / Offer
152.60 / 153.20
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:39:55 - All data delayed at least 15 minutes
1 instrument

DFS Furniture PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DFSORD GBP0.10152.00
GBX
-0.65%Equity-

Price information

What's this?
Open price
153.60
Previous close price / date
152.00 / 05 July 2022
Volume
374,693
Turnover (on book)
£420,502.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
389.90
Earnings per share
0.35
Issue date
06 March 2015
ISIN
GB00BTC0LB89
SEDOL
BTC0LB8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 17:57:36 151.95 GBX 39,582 60,145.24 Off-Book TNCP ECHO XOFF
05.07.22 17:24:27 152.49 GBX 17,201 26,229.63 Off-Book TNCP ECHO XOFF
05.07.22 17:07:21 152.00 GBX 9,414 14,309.28 Off-Book TNCP ECHO XOFF
05.07.22 16:35:12 152.00 GBX 37,363 56,791.76 UT P - XLON
05.07.22 16:27:53 153.00 GBX 989 1,513.17 Off-Book P ECHO SINT