Price (GBX)
269.50 0.94% (2.50)
DFSORD GBP0.10
Track 1 instrument
Open / Last close
269.00 / 269.50
High / Low
276.50 / 268.50
Bid / Offer
269.00 / 271.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 04:59:43 - All data delayed at least 15 minutes
1 instrument

DFS Furniture PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DFSORD GBP0.10269.50
GBX
0.94%Equity-

Price information

What's this?
Open price
269.00
Previous close price / date
269.50 / 07 May 2021
Volume
1,217,170
Turnover (on book)
£423,106.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
689.89
Earnings per share
-0.31
Issue date
06 March 2015
ISIN
GB00BTC0LB89
SEDOL
BTC0LB8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:10:15 269.51 GBX 33 88.94 Off-Book TNCP ECHO XOFF
07.05.21 17:01:04 270.00 GBX 3,892 10,508.28 Off-Book TNCP ECHO XOFF
07.05.21 16:35:28 269.50 GBX 18,467 49,768.57 UT P - XLON
07.05.21 16:28:50 269.50 GBX 59 159.01 AT P ALGO - XLON
07.05.21 16:28:35 270.00 GBX 22 59.40 AT P ALGO - XLON