Price (GBX)
274.00 -1.62% (-4.50)
DFSORD GBP0.10
Track 1 instrument
Open / Last close
- / 274.00
High / Low
279.00 / 271.50
Bid / Offer
269.00 / 272.50
Special Condition: -
Trading Status: Market Close
As at 26.07.21 02:02:28 - All data delayed at least 15 minutes
1 instrument

DFS Furniture PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DFSORD GBP0.10274.00
GBX
-1.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
274.00 / 23 July 2021
Volume
28,374
Turnover (on book)
£43,111.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
719.61
Earnings per share
-0.31
Issue date
06 March 2015
ISIN
GB00BTC0LB89
SEDOL
BTC0LB8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:23:58 274.00 GBX 670 1,835.80 Off-Book TNCP ECHO XOFF
23.07.21 16:35:04 274.00 GBX 5,897 16,157.78 UT P - XLON
23.07.21 16:29:30 269.00 GBX 5 13.45 Off-Book P ECHO SINT
23.07.21 15:01:55 274.00 GBX 917 2,512.58 Off-Book P ECHO SINT
23.07.21 15:01:55 274.00 GBX 917 2,512.58 Off-Book P ECHO SINT