Price (GBX)
273.00 0.92% (2.50)
DFSORD GBP0.10
Track 1 instrument
Open / Last close
- / 273.00
High / Low
282.00 / 268.00
Bid / Offer
269.50 / 271.50
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:22:59 - All data delayed at least 15 minutes
1 instrument

DFS Furniture PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DFSORD GBP0.10273.00
GBX
0.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
273.00 / 22 October 2021
Volume
80,222
Turnover (on book)
£204,931.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
698.94
Earnings per share
0.35
Issue date
06 March 2015
ISIN
GB00BTC0LB89
SEDOL
BTC0LB8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:09:09 272.61 GBX 985 2,685.16 Off-Book TNCP ECHO XOFF
22.10.21 17:01:11 267.19 GBX 2,365 6,319.11 Off-Book TNCP ECHO XOFF
22.10.21 16:35:06 273.00 GBX 49,819 136,005.87 UT P - XLON
22.10.21 16:06:18 271.50 GBX 370 1,004.55 AT P ALGO - XLON
22.10.21 16:06:18 271.50 GBX 467 1,267.91 AT P ALGO - XLON