Price (USD)
9.17 -% (-)
DFIJORD $0.05 5/9 (JERSEY REG)
Track 2 more instruments
Open / Last close
- / 9.17
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 19.01.21 07:27:11 - All data delayed at least 15 minutes
2 more instruments

DAIRY FARM INTERNATIONAL HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DFIJORD $0.05 5/9 (JERSEY REG)9.17
USD
-Equity-
DFIBORD $0.05 5/9 (BERMUDA REGD)9.17
USD
-Equity-
DFIORD $0.05 5/9 (SING.REG)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.17 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
9.17 / 9.17
YTD return
-
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
0.24
Issue date
03 November 2004
ISIN
BMG2624N1535
SEDOL
0847531
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 07:32:24 3.76 USD 1,800 6,768.00 Off-Book N SINT
07.04.20 05:39:14 4.86 USD 1,449,300 7,037,655.87 Off-Book AMND N LRGS XLON
06.04.20 08:13:39 4.45 USD 139,700 621,986.31 Off-Book AMND N LRGS XLON
28.02.20 09:05:36 4.80 USD 2,100 10,080.00 Off-Book N SINT