Price (USD)
9.17 -%
DFIBORD $0.05 5/9 (BERMUDA REGD)
Track 2 more instruments
Open / Last close
- / 9.17
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:06:49 - All data delayed at least 15 minutes
2 more instruments

DAIRY FARM INTERNATIONAL HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DFIBORD $0.05 5/9 (BERMUDA REGD)9.17
USD
-Equity-
DFIJORD $0.05 5/9 (JERSEY REG)9.17
USD
-Equity-
DFIORD $0.05 5/9 (SING.REG)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.17 / 05 June 2020
Volume
-
Turnover
-
52 week range
9.17 / 9.17
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
9,838.81
Earnings per share
0.24
Dividend (yield)
2.29 %
Issue date
03 November 2004
ISIN
BMG2624N1535
SEDOL
0854393
Market identifier code (MIC)
XLON
Country of share register
BM
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.01.20 09:07:00 5.75 USD 477,000 2,744,371.80 Off-Book N XOFF
03.01.20 09:04:02 5.75 USD 200 1,150.00 Off-Book N XOFF
03.01.20 09:04:02 5.75 USD 1,700 9,775.00 Off-Book N XOFF
03.01.20 09:04:02 5.75 USD 1,100 6,325.00 Off-Book N XOFF
03.01.20 09:04:02 5.75 USD 900 5,175.00 Off-Book N XOFF