Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 17:09:53 | 67.50 | GBX | 250,000 | 168,750.00 | Off-Book | N | XOFF |
01.03.21 | 09:20:11 | 65.07 | GBX | 43,168 | 28,089.42 | Off-Book | AMND N LRGS | AIMX |
01.03.21 | 09:19:52 | 65.00 | GBX | 43,168 | 28,059.20 | Off-Book | N LRGS | AIMX |
26.02.21 | 15:32:55 | 65.18 | GBX | 6,155 | 4,011.98 | Off-Book | N | AIMX |
26.02.21 | 14:57:08 | 65.50 | GBX | 6,871 | 4,500.51 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 12:46:21 | RNS | 02.03.21 | 12:46:21 |
RNS 25 February 2021 10:42:16 | RNS | 25.02.21 | 10:42:16 |
RNS 23 February 2021 16:03:53 | RNS | 23.02.21 | 16:03:53 |
RNS 23 February 2021 13:07:12 | RNS | 23.02.21 | 13:07:12 |
RNS 23 February 2021 08:15:01 | RNS | 23.02.21 | 08:15:01 |
RNS 22 February 2021 11:08:09 | RNS | 22.02.21 | 11:08:09 |