Price (GBX)
142.00 -% (-)
DEVOCOM SHS USD0.0001 (DI) REG S CAT 3/144A
Track 1 instrument
Open / Last close
- / 142.00
High / Low
145.00 / 140.50
Bid / Offer
138.00 / 146.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 20:10:45 - All data delayed at least 15 minutes
1 instrument

DEVOLVER DIGITAL, INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVOCOM SHS USD0.0001 (DI) REG S CAT 3/144A142.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
142.00 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
628.00
Earnings per share
-
Issue date
04 November 2021
ISIN
USU0858L1036
SEDOL
BPBLXY1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 14:03:08 144.00 GBX 2,520 3,628.80 Off-Book N AIMX AIMX
18.05.22 11:49:37 138.00 GBX 191 263.58 Off-Book N AIMX AIMX
17.05.22 12:55:31 139.20 GBX 2,493 3,470.26 Off-Book N AIMX AIMX
16.05.22 17:19:29 146.00 GBX 200 292.00 Off-Book N AIMX AIMX
16.05.22 15:36:14 139.60 GBX 147 205.21 Off-Book N AIMX AIMX