Price (GBX)
47.30 0.42% (0.20)
DEVCORD 5P
Track 1 instrument
Open / Last close
- / 47.30
High / Low
47.50 / 47.10
Bid / Offer
45.80 / 48.80
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 11:17:39 - All data delayed at least 15 minutes
1 instrument

DRAPER ESPRIT VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVCORD 5P47.30
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.30 / 17 September 2021
Volume
50,729
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
68.53
Earnings per share
-0.08
Issue date
14 November 2002
ISIN
GB0002867140
SEDOL
0286714
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:49:07 45.60 GBX 43,859 19,999.70 Off-Book P LRGS XLON XLON
17.09.21 14:31:40 49.00 GBX 1,810 886.90 Off-Book P XLON XLON
17.09.21 09:03:40 49.00 GBX 5,060 2,479.40 Off-Book P XLON XLON
16.09.21 14:01:25 45.60 GBX 11,430 5,212.08 Off-Book N XLON XLON
15.09.21 13:14:00 45.60 GBX 10,591 4,829.50 Off-Book AMND N XLON XLON