Price (GBX)
7.55 2.03% (0.15)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 7.55
High / Low
7.75 / 7.10
Bid / Offer
7.30 / 7.80
Turnover
£1.73
Special Condition: -
Trading Status: Market Close
As at 27.11.20 20:14:27 - All data delayed at least 15 minutes

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.017.55
GBX
2.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.55 / 27 November 2020
Volume
891,381
Turnover (on book)
£1.73
52 week range
1.10 / 9.75
YTD return
529.17
1 year return
217.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
34.87
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 15:16:14 7.55 GBX 5,100 385.05 Off-Book - XLON
27.11.20 14:54:18 7.56 GBX 6,975 526.96 Off-Book - XLON
27.11.20 14:52:34 7.73 GBX 12,944 999.92 Off-Book - XLON
27.11.20 14:46:54 7.65 GBX 41,286 3,158.38 Off-Book - XLON
27.11.20 14:24:48 7.65 GBX 20,000 1,530.00 Off-Book - XLON