Price (GBX)
30.70 -9.71% (-3.30)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 30.70
High / Low
33.50 / 29.75
Bid / Offer
30.50 / 31.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:12:10 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0130.70
GBX
-9.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.70 / 21 October 2021
Volume
9,391,292
Turnover (on book)
£5,260.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
203.02
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:08:48 30.70 GBX 2 0.61 Off-Book TNCP ECHO XOFF
21.10.21 16:48:41 30.75 GBX 10,200 3,136.50 Off-Book P XLON XLON
21.10.21 16:48:39 30.75 GBX 10,200 3,136.50 Off-Book OILQ P XLON XLON
21.10.21 15:47:46 30.50 GBX 100,000 30,500.00 Off-Book P LRGS XLON XLON
21.10.21 15:40:06 30.70 GBX 228,013 69,999.99 Off-Book P LRGS XLON XLON