Price (GBX)
26.00 10.64% (2.50)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
24.00 / 26.00
High / Low
26.50 / 23.50
Bid / Offer
25.50 / 26.50
Special Condition: -
Trading Status: Market Close
As at 09.03.21 00:53:14 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0126.00
GBX
10.64%Equity-

Price information

What's this?
Open price
24.00
Previous close price / date
26.00 / 08 March 2021
Volume
2,510,149
Turnover (on book)
£35,253.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
120.28
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:08:24 26.00 GBX 100,000 26,000.00 Off-Book - XOFF
08.03.21 16:35:28 26.00 GBX 125,000 32,500.00 UT - XLON
08.03.21 16:29:09 26.25 GBX 5,663 1,486.48 Off-Book - XLON
08.03.21 16:25:15 26.05 GBX 19,053 4,963.31 Off-Book - XLON
08.03.21 16:23:32 26.05 GBX 19,049 4,962.26 Off-Book - XLON