Price (GBX)
8.70 -2.79%
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.70
High / Low
8.95 / 8.70
Bid / Offer
8.60 / 8.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:39:36 - All data delayed at least 15 minutes

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.018.70
GBX
-2.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.70 / 03 August 2020
Volume
2,038,246
Turnover
-
52 week range
1.10 / 9.75
YTD return
625.00
1 year return
148.57

Instrument information

What's this?
Instrument market cap (£m)
39.07
Earnings per share
-
Dividend (yield)
- %
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 17:11:51 8.70 GBX 381,000 33,147.00 Off-Book - XOFF
03.08.20 17:02:33 8.79 GBX 200,000 17,586.00 Off-Book TNCP XOFF
03.08.20 16:22:08 8.60 GBX 2,395 205.97 Off-Book - XLON
03.08.20 16:19:29 8.73 GBX 11,336 989.07 Off-Book - XLON
03.08.20 16:18:21 8.60 GBX 4,721 406.01 Off-Book - XLON