Price (GBX)
7.45 4.93%
DEVORD GBP0.01
Track
Open / Last close
- / 7.45
High / Low
7.45 / 6.30
Bid / Offer
7.40 / 7.50
Turnover
£14,540.86
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:03:13 - All data delayed at least 15 minutes

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.017.45
GBX
4.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.45 / 10 July 2020
Volume
11,870,896
Turnover
£14,540.86
52 week range
1.10 / 8.10
YTD return
520.83
1 year return
109.86

Instrument information

What's this?
Instrument market cap (£m)
30.99
Earnings per share
-
Dividend (yield)
- %
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:06:05 7.45 GBX 1,545,300 115,124.85 Off-Book - XOFF
10.07.20 16:29:51 7.43 GBX 25,000 1,856.25 Off-Book - XLON
10.07.20 16:29:30 7.43 GBX 13,549 1,006.01 Off-Book - XLON
10.07.20 16:29:01 7.50 GBX 200,000 15,000.00 Off-Book - XLON
10.07.20 16:28:02 7.50 GBX 40,000 3,000.00 Off-Book - XLON