Price (GBX)
6.25 -5.30%
DEVORD GBP0.01
Track
Open / Last close
- / 6.25
High / Low
6.60 / 5.85
Bid / Offer
6.20 / 6.30
Turnover
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 16:52:28 - All data delayed at least 15 minutes

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.016.25
GBX
-5.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.25 / 05 June 2020
Volume
4,305,681
Turnover
-
52 week range
1.10 / 8.10
YTD return
420.83
1 year return
5.93

Instrument information

What's this?
Instrument market cap (£m)
28.81
Earnings per share
-
Dividend (yield)
- %
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:20:18 6.15 GBX 850,000 52,275.00 Off-Book AMND XLON
05.06.20 16:20:18 6.15 GBX -500,000 -30,750.00 Off-Book CANC XLON
05.06.20 16:28:16 6.20 GBX 352,960 21,883.52 Off-Book - XLON
05.06.20 16:25:47 6.20 GBX 7,928 491.54 Off-Book - XLON
05.06.20 16:20:18 6.15 GBX 500,000 30,750.00 Off-Book - XLON