Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DEV | ORD GBP0.01 | 34.50 GBX | -6.76% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:22:13 | 33.70 | GBX | 250,000 | 84,250.00 | Off-Book | P LRGS | XLON |
16.04.21 | 16:15:54 | 34.00 | GBX | 100,000 | 34,000.00 | Off-Book | P LRGS | XLON |
16.04.21 | 10:56:40 | 34.02 | GBX | 500,000 | 170,100.00 | Off-Book | P LRGS | XLON |
16.04.21 | 10:38:44 | 34.00 | GBX | 500,000 | 170,000.00 | Off-Book | P LRGS | XLON |
16.04.21 | 17:05:33 | 34.50 | GBX | 250,000 | 86,250.00 | Off-Book | P | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 April 2021 07:00:08 | RNS | 12.04.21 | 07:00:08 |
RNS 07 April 2021 07:00:11 | RNS | 07.04.21 | 07:00:11 |
RNS 06 April 2021 07:00:07 | RNS | 06.04.21 | 07:00:07 |
RNS 01 April 2021 11:00:02 | RNS | 01.04.21 | 11:00:02 |
RNS 29 March 2021 07:10:06 | RNS | 29.03.21 | 07:10:06 |
RNS 29 March 2021 07:00:10 | RNS | 29.03.21 | 07:00:10 |