Price (GBX)
7.95 -1.85% (-0.15)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 7.95
High / Low
8.30 / 7.95
Bid / Offer
7.70 / 8.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 02:12:19 - All data delayed at least 15 minutes

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.017.95
GBX
-1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.95 / 23 September 2020
Volume
5,123,138
Turnover
-
52 week range
1.10 / 9.75
YTD return
562.50
1 year return
105.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
38.17
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:16:50 8.22 GBX 500,000 41,095.00 Off-Book - XOFF
23.09.20 16:14:10 7.71 GBX 431 33.23 Off-Book - XLON
23.09.20 15:38:59 7.81 GBX 12,000 936.96 Off-Book - XLON
23.09.20 15:30:09 7.99 GBX 93,337 7,456.69 Off-Book - XLON
23.09.20 15:03:14 8.00 GBX 32,254 2,580.32 Off-Book - XLON