Price (GBX)
34.50 -6.76% (-2.50)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 34.50
High / Low
35.50 / 33.75
Bid / Offer
34.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:12:35 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0134.50
GBX
-6.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.50 / 16 April 2021
Volume
4,722,275
Turnover (on book)
£3,307.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
219.63
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:22:13 33.70 GBX 250,000 84,250.00 Off-Book P LRGS XLON
16.04.21 16:15:54 34.00 GBX 100,000 34,000.00 Off-Book P LRGS XLON
16.04.21 10:56:40 34.02 GBX 500,000 170,100.00 Off-Book P LRGS XLON
16.04.21 10:38:44 34.00 GBX 500,000 170,000.00 Off-Book P LRGS XLON
16.04.21 17:05:33 34.50 GBX 250,000 86,250.00 Off-Book P XOFF