Price (GBX)
29.50 9.26% (2.50)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
28.00 / 29.50
High / Low
29.50 / 26.50
Bid / Offer
27.50 / 28.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:24:22 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0129.50
GBX
9.26%Equity-

Price information

What's this?
Open price
28.00
Previous close price / date
29.50 / 26 February 2021
Volume
25,450,908
Turnover (on book)
£1,898.29
52 week range
2.03 / 29.50
YTD return
96.67
1 year return
793.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
138.19
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:41:42 27.68 GBX 5,000 1,384.00 Off-Book - XLON
26.02.21 15:32:36 27.68 GBX 3,295 912.06 Off-Book - XLON
26.02.21 15:30:51 27.89 GBX 150,000 41,827.50 Off-Book - XLON
26.02.21 15:18:46 28.85 GBX 3,409 983.50 Off-Book - XLON
26.02.21 15:17:35 27.89 GBX 729 203.28 Off-Book - XLON