Price (GBX)
27.00 1.89% (0.50)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
- / 27.00
High / Low
27.00 / 24.75
Bid / Offer
26.50 / 27.50
Special Condition: -
Trading Status: Market Close
As at 12.05.21 21:22:47 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0127.00
GBX
1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 12 May 2021
Volume
1,645,179
Turnover (on book)
£2,695.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
157.30
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 16:30:00 26.89 GBX 3,718 999.77 Off-Book P XLON XLON
12.05.21 16:27:31 26.89 GBX 55,779 14,998.97 Off-Book P XLON XLON
12.05.21 16:05:43 26.89 GBX 5,000 1,344.50 Off-Book P XLON XLON
12.05.21 15:56:07 26.98 GBX 68 18.34 Off-Book P XLON XLON
12.05.21 15:47:05 26.90 GBX 11,063 2,975.95 Off-Book P XLON XLON