Price (GBX)
32.00 4.92% (1.50)
DEVORD GBP0.01
Track 1 instrument
Open / Last close
31.00 / 32.00
High / Low
31.75 / 29.50
Bid / Offer
30.50 / 32.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 02:07:43 - All data delayed at least 15 minutes
1 instrument

DEV CLEVER HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DEVORD GBP0.0132.00
GBX
4.92%Equity-

Price information

What's this?
Open price
31.00
Previous close price / date
32.00 / 26 November 2021
Volume
1,884,260
Turnover (on book)
£9,700.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
182.12
Earnings per share
-
Issue date
21 January 2019
ISIN
GB00BH452L44
SEDOL
BH452L4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:29:07 31.25 GBX 200,000 62,500.00 Off-Book P LRGS XLON XLON
26.11.21 17:07:35 32.00 GBX 101,100 32,352.00 Off-Book P ECHO XOFF
26.11.21 16:35:26 32.00 GBX 19,999 6,399.68 UT P - XLON
26.11.21 16:29:17 31.25 GBX 446 139.38 Off-Book P XLON XLON
26.11.21 16:23:51 31.15 GBX 50,000 15,575.00 Off-Book P XLON XLON