Price (GBX)
45.50 1.11%
DESTORD GBP0.01
Track 1 instrument
Open / Last close
- / 45.50
High / Low
46.50 / 45.00
Bid / Offer
44.00 / 47.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:14:44 - All data delayed at least 15 minutes

DESTINY PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DESTORD GBP0.0145.50
GBX
1.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 07 August 2020
Volume
52,315
Turnover
-
52 week range
30.50 / 59.00
YTD return
3.41
1 year return
-22.88

Instrument information

What's this?
Instrument market cap (£m)
19.74
Earnings per share
-0.11
Dividend (yield)
- %
Issue date
04 September 2017
ISIN
GB00BDHSP575
SEDOL
BDHSP57
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:08:57 45.50 GBX 7,600 3,458.00 Off-Book - XOFF
07.08.20 14:09:35 46.44 GBX 2,436 1,131.28 Off-Book - AIMX
07.08.20 13:59:39 46.44 GBX 2,545 1,181.90 Off-Book - AIMX
07.08.20 12:20:23 45.90 GBX 10,000 4,590.00 Off-Book - AIMX
07.08.20 12:08:36 44.00 GBX 2,148 945.12 Off-Book - AIMX