Price (GBX)
1,157.13 -4.28%
DESEWT US SMALLCAP DIV UCITS
Track 330 more instruments
Open / Last close
- / 1,157.13
High / Low
1,152.75 / 1,152.75
Bid / Offer
1,140.50 / 1,173.75
Turnover
£6,109.58
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:50:11 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,157.13 / 29 May 2020
Volume
530
Turnover
£6,109.58
52 week range
942.75 / 1,584.13
YTD return
-24.22
1 year return
-20.33

Instrument information

What's this?
ISIN
IE00BQZJBT94
SEDOL
BQZJBW2
Market identifier code (MIC)
XLON
Issue date
24 October 2014
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:04:31 1,152.75 GBX 530 6,109.58 UT - XLON
28.05.20 09:37:45 1,232.25 GBX 438 5,397.26 Off-Book OILQ XLON
22.05.20 10:49:24 1,115.50 GBX 22 245.41 Off-Book OILQ XLON
20.05.20 09:48:08 1,104.26 GBX 47 519.00 Off-Book OILQ XLON
20.05.20 09:08:09 1,094.76 GBX 772 8,451.51 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live