Price (GBX)
793.13 -%
DEMPWSDMTREE EMRGNG ASIA EQTY INC UCITS ETF
Track 320 more instruments
Open / Last close
- / 793.13
High / Low
- / -
Bid / Offer
793.00 / 798.75
Turnover
Special Condition: XD
Trading Status: Regular Trading
As at 08.07.20 08:39:26 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
793.13 / 07 July 2020
Volume
-
Turnover
-
52 week range
657.38 / 874.00
YTD return
-9.03
1 year return
-7.57

Instrument information

What's this?
ISIN
IE00BYPGT035
SEDOL
BYXX940
Market identifier code (MIC)
XLON
Issue date
09 October 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 16:15:10 794.50 GBX 150 1,191.75 Off-Book OILQ XLON
03.07.20 10:44:02 798.75 GBX 562 4,488.98 AT N ALGO XLON
02.07.20 09:07:52 778.97 GBX 98 763.39 Off-Book OILQ XLON
02.07.20 09:00:22 787.76 GBX 67 527.80 Off-Book N XOFF
01.07.20 16:23:24 776.03 GBX 192 1,489.98 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live