Price (GBX)
783.38 -%
DEMPWSDMTREE EMRGNG ASIA EQTY INC UCITS ETF
Track 320 more instruments
Open / Last close
- / 783.38
High / Low
- / -
Bid / Offer
778.00 / 783.75
Turnover
Special Condition: XD
Trading Status: Regular Trading
As at 16.07.20 15:21:50 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
783.38 / 15 July 2020
Volume
-
Turnover
-
52 week range
657.38 / 872.88
YTD return
-10.15
1 year return
-10.37

Instrument information

What's this?
ISIN
IE00BYPGT035
SEDOL
BYXX940
Market identifier code (MIC)
XLON
Issue date
09 October 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 09:56:51 782.78 GBX 289 2,262.24 Off-Book OILQ XLON
13.07.20 14:52:39 788.97 GBX 95 749.52 Off-Book OILQ XLON
10.07.20 16:28:39 781.00 GBX 128 999.68 Off-Book OILQ XLON
09.07.20 14:58:05 790.03 GBX 158 1,248.25 Off-Book OILQ XLON
08.07.20 16:23:30 792.50 GBX 150 1,188.75 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live