Price (GBX)
731.75 -%
DEMPWSDMTREE EMRGNG ASIA EQTY INC UCITS ETF
Track 321 more instruments
Open / Last close
- / 731.75
High / Low
- / -
Bid / Offer
741.00 / 746.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 12:58:19 - All data delayed at least 15 minutes
321 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
731.75 / 31 July 2020
Volume
-
Turnover
-
52 week range
657.38 / 871.88
YTD return
-16.07
1 year return
-10.64

Instrument information

What's this?
ISIN
IE00BYPGT035
SEDOL
BYXX940
Market identifier code (MIC)
XLON
Issue date
09 October 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
31.07.20 10:46:04 736.19 GBX 815 5,999.93 Off-Book OILQ XLON
31.07.20 10:44:54 735.50 GBX 5,770 42,438.35 Off-Book OILQ XLON
30.07.20 16:24:47 736.44 GBX 158 1,163.57 Off-Book OILQ XLON
30.07.20 14:48:45 739.75 GBX 3,367 24,907.38 AT N ALGO XLON
30.07.20 11:19:41 744.19 GBX 700 5,209.32 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live