Price (GBX)
762.13 0.91%
DEMPWSDMTREE EMRGNG ASIA EQTY INC UCITS ETF
Track 321 more instruments
Open / Last close
- / 762.13
High / Low
759.75 / 759.75
Bid / Offer
759.25 / 765.00
Turnover
£17,922.50
Special Condition: -
Trading Status: Market Close
As at 12.08.20 03:55:13 - All data delayed at least 15 minutes
321 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
762.13 / 11 August 2020
Volume
4,718
Turnover
£17,922.50
52 week range
657.38 / 871.88
YTD return
-12.59
1 year return
-7.73

Instrument information

What's this?
ISIN
IE00BYPGT035
SEDOL
BYXX940
Market identifier code (MIC)
XLON
Issue date
09 October 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:23:50 759.75 GBX 2,359 17,922.50 AT ALGO XLON
11.08.20 16:23:05 759.84 GBX 359 2,727.84 Off-Book OILQ XLON
11.08.20 11:01:30 760.97 GBX 423 3,218.90 Off-Book OILQ XLON
11.08.20 10:10:29 760.97 GBX 1,577 12,000.48 Off-Book OILQ XLON
10.08.20 14:55:31 754.50 GBX 2,308 17,413.86 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live