Price (USD)
9.68 0.65%
DEMAWSDMTREE EMRGNG ASIA EQTY INC UCITS ETF
Track 321 more instruments
Open / Last close
- / 9.68
High / Low
- / -
Bid / Offer
9.65 / 9.72
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 02:52:57 - All data delayed at least 15 minutes
321 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.68 / 03 August 2020
Volume
-
Turnover
-
52 week range
7.67 / 11.47
YTD return
-15.57
1 year return
-2.66

Instrument information

What's this?
ISIN
IE00BYPGT035
SEDOL
BYPGT81
Market identifier code (MIC)
XLON
Issue date
09 October 2015
Country of share register
IE
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.07.20 15:20:12 9.78 USD 4,000 39,120.00 AT N ALGO XLON
24.07.20 10:41:17 9.70 USD 9,435 91,472.33 Off-Book OILQ XLON
20.07.20 16:10:27 9.87 USD 10,000 98,675.00 AT N ALGO XLON
15.07.20 14:44:00 9.84 USD 500 4,920.00 AT N ALGO XLON
01.07.20 08:28:26 9.62 USD 10,000 96,175.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live