Price (GBX)
2.15 -2.27% (-0.05)
DELTORD 0.5P
Track 1 instrument
Open / Last close
- / 2.15
High / Low
2.30 / 2.15
Bid / Offer
2.10 / 2.20
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:31:59 - All data delayed at least 15 minutes
1 instrument

DELTIC ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DELTORD 0.5P2.15
GBX
-2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.15 / 17 September 2021
Volume
2,380,514
Turnover (on book)
£53.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.93
Earnings per share
0.00
Issue date
22 May 2012
ISIN
GB00B6SYKF01
SEDOL
B6SYKF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:41:31 2.16 GBX 29,863 645.04 Off-Book P AIMX AIMX
17.09.21 13:00:37 2.17 GBX 100,000 2,166.00 Off-Book P AIMX AIMX
17.09.21 12:46:57 2.17 GBX 230,512 4,995.20 Off-Book P AIMX AIMX
17.09.21 11:05:35 2.20 GBX 11,500 253.00 Off-Book P AIMX AIMX
17.09.21 11:04:06 2.20 GBX 20,000 440.00 Off-Book P AIMX AIMX