Price (GBX)
2.65 -7.02% (-0.20)
DELTORD 0.5P
Track 1 instrument
Open / Last close
- / 2.85
High / Low
2.85 / 2.65
Bid / Offer
2.60 / 2.70
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 14:08:58 - All data delayed at least 15 minutes
1 instrument

Deltic Energy plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DELTORD 0.5P2.65
GBX
-7.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.85 / 30 June 2022
Volume
1,350,836
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.07
Earnings per share
0.00
Issue date
22 May 2012
ISIN
GB00B6SYKF01
SEDOL
B6SYKF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:05:28 2.62 GBX 72,062 1,888.02 Off-Book P AIMX AIMX
01.07.22 13:45:52 2.60 GBX 50,000 1,300.00 Off-Book P AIMX AIMX
01.07.22 13:02:06 2.63 GBX 11,759 309.26 Off-Book P AIMX AIMX
01.07.22 12:49:34 2.60 GBX 113,276 2,945.18 Off-Book P AIMX AIMX
01.07.22 12:41:58 2.60 GBX 107,146 2,785.80 Off-Book P AIMX AIMX