Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 14:05:28 | 2.62 | GBX | 72,062 | 1,888.02 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:45:52 | 2.60 | GBX | 50,000 | 1,300.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:02:06 | 2.63 | GBX | 11,759 | 309.26 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:49:34 | 2.60 | GBX | 113,276 | 2,945.18 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:41:58 | 2.60 | GBX | 107,146 | 2,785.80 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 June 2022 07:00:05 | RNS | 29.06.22 | 07:00:05 |
RNS 15 June 2022 13:31:54 | RNS | 15.06.22 | 13:31:54 |
RNS 15 June 2022 07:00:01 | RNS | 15.06.22 | 07:00:01 |
RNS 06 May 2022 07:00:07 | RNS | 06.05.22 | 07:00:07 |
RNS 25 April 2022 07:00:06 | RNS | 25.04.22 | 07:00:06 |