Price (GBX)
0.90 9.09% (0.08)
DELTORD 0.5P
Track 1 instrument
Open / Last close
- / 0.90
High / Low
0.90 / 0.83
Bid / Offer
0.85 / 0.95
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 12:38:24 - All data delayed at least 15 minutes

DELTIC ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DELTORD 0.5P0.90
GBX
9.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.90 / 30 October 2020
Volume
114,703,910
Turnover (on book)
-
52 week range
0.80 / 1.58
YTD return
12.50
1 year return
12.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.60
Earnings per share
0.00
Issue date
22 May 2012
ISIN
GB00B6SYKF01
SEDOL
B6SYKF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:07:48 0.90 GBX 807,000 7,263.00 Off-Book - XOFF
30.10.20 16:20:43 0.95 GBX 190,970 1,814.22 Off-Book - AIMX
30.10.20 16:16:51 0.95 GBX 44,317 421.01 Off-Book - AIMX
30.10.20 16:13:07 0.95 GBX 100,000 950.00 Off-Book - AIMX
30.10.20 16:12:45 0.95 GBX 161,685 1,536.01 Off-Book - AIMX