Price (GBX)
101.60 1.60% (1.60)
DECORD 1P
Track 1 instrument
Open / Last close
101.40 / 100.00
High / Low
102.20 / 101.00
Bid / Offer
101.40 / 101.80
Special Condition: XD
Trading Status: Regular Trading
As at 29.11.21 09:08:02 - All data delayed at least 15 minutes
1 instrument

Diversified Energy Company PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DECORD 1P101.60
GBX
1.60%Equity-

Price information

What's this?
Open price
101.40
Previous close price / date
100.00 / 26 November 2021
Volume
173,566
Turnover (on book)
£75,135.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
849.60
Earnings per share
-0.03
Issue date
03 February 2017
ISIN
GB00BYX7JT74
SEDOL
BYX7JT7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 09:07:11 101.72 GBX 484 492.32 Off-Book P XLON XLON
29.11.21 09:06:19 101.60 GBX 322 327.15 AT P ALGO - XLON
29.11.21 09:06:19 101.60 GBX 673 683.77 AT P ALGO - XLON
29.11.21 09:06:19 101.60 GBX 322 327.15 AT P ALGO - XLON
29.11.21 09:06:19 101.60 GBX 1,987 2,018.79 AT P ALGO - XLON