Price (GBX)
57.00 -% (-)
DDV1ORD 1P
Track 1 instrument
Open / Last close
- / 57.00
High / Low
57.00 / 57.00
Bid / Offer
56.00 / 58.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:44:23 - All data delayed at least 15 minutes
1 instrument

DOWNING ONE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDV1ORD 1P57.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
57.00 / 17 September 2021
Volume
7,980
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
102.30
Earnings per share
0.04
Issue date
15 November 2013
ISIN
GB00BFRSVQ41
SEDOL
BFRSVQ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 13:01:15 56.00 GBX 1,132 633.92 Off-Book P XLON XLON
17.09.21 09:11:49 58.00 GBX 6,848 3,971.84 Off-Book P XLON XLON
16.09.21 14:00:29 56.00 GBX 4,335 2,427.60 Off-Book N XLON XLON
15.09.21 15:42:55 56.00 GBX 10,910 6,109.60 Off-Book N XLON XLON
15.09.21 15:22:43 56.00 GBX 1,481 829.36 Off-Book N XLON XLON