Price (GBX)
112.40 -2.26% (-2.60)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 112.40
High / Low
115.20 / 111.80
Bid / Offer
112.20 / 113.20
Special Condition: -
Trading Status: End of Post Close
As at 23.04.21 17:21:39 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P112.40
GBX
-2.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.40 / 23 April 2021
Volume
1,192,740
Turnover (on book)
£387,384.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
207.34
Earnings per share
-0.27
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 17:11:47 112.41 GBX 435 488.97 Off-Book TNCP XOFF
23.04.21 16:35:28 112.40 GBX 5,207 5,852.67 UT P AIMX
23.04.21 16:29:35 113.20 GBX 4 4.53 AT P ALGO AIMX
23.04.21 16:29:35 113.00 GBX 631 713.03 AT P ALGO AIMX
23.04.21 16:29:16 113.00 GBX 109 123.17 AT P ALGO AIMX