Price (GBX)
69.00 5.34% (3.50)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 69.00
High / Low
70.60 / 63.00
Bid / Offer
68.50 / 69.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:14:38 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P69.00
GBX
5.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.00 / 21 September 2021
Volume
2,955,866
Turnover (on book)
£543,091.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.10
Earnings per share
-0.27
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:20:21 69.00 GBX 4,349 3,000.81 Off-Book TNCP ECHO XOFF
21.09.21 17:04:48 69.00 GBX 277,801 191,682.69 Off-Book TNCP ECHO XOFF
21.09.21 17:04:48 69.00 GBX 34,883 24,069.27 Off-Book TNCP ECHO XOFF
21.09.21 17:04:47 68.84 GBX 3,768 2,593.97 Off-Book TNCP ECHO XOFF
21.09.21 17:04:47 67.65 GBX 146,697 99,233.19 Off-Book TNCP ECHO XOFF