Price (GBX)
56.80 16.99%
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 48.55
High / Low
56.80 / 49.10
Bid / Offer
56.40 / 57.80
Turnover
£207,773.57
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 13:02:29 - All data delayed at least 15 minutes

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P56.80
GBX
16.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.55 / 07 August 2020
Volume
1,851,227
Turnover
£207,773.57
52 week range
23.50 / 129.00
YTD return
-50.71
1 year return
-46.94

Instrument information

What's this?
Instrument market cap (£m)
63.79
Earnings per share
-0.37
Dividend (yield)
- %
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 12:10:46 52.00 GBX 50,000 26,000.00 Off-Book LRGS AIMX
10.08.20 12:04:00 51.36 GBX 50,000 25,677.50 Off-Book LRGS AIMX
10.08.20 13:01:49 57.80 GBX 350 202.30 Off-Book - AIMX
10.08.20 13:01:39 57.66 GBX 9,000 5,189.40 Off-Book - AIMX
10.08.20 13:01:38 56.75 GBX 2,000 1,135.08 Off-Book - AIMX